Ohashi Technica Inc. (7628.T)
JPY 2020.0
(0.45%)
JPY 2020.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2011.0 | 2039.0 | 2002.0 | 2020.0 | 17.4 Thousand |
| 18 Mar, 2025 | 1996.0 | 2079.0 | 1996.0 | 2011.0 | 26 Thousand |
| 17 Mar, 2025 | 2001.0 | 2022.0 | 1996.0 | 2004.0 | 9300.00 |
| 14 Mar, 2025 | 1952.0 | 2000.0 | 1951.0 | 2000.0 | 17.2 Thousand |
| 13 Mar, 2025 | 1990.0 | 1990.0 | 1952.0 | 1963.0 | 12.5 Thousand |
| 12 Mar, 2025 | 1968.0 | 1992.0 | 1963.0 | 1976.0 | 14.5 Thousand |
| 11 Mar, 2025 | 1947.0 | 1976.0 | 1945.0 | 1966.0 | 11.6 Thousand |
| 10 Mar, 2025 | 1941.0 | 1992.0 | 1940.0 | 1975.0 | 15 Thousand |
| 07 Mar, 2025 | 1930.0 | 1956.0 | 1904.0 | 1941.0 | 12.7 Thousand |
| 06 Mar, 2025 | 1872.0 | 1950.0 | 1872.0 | 1946.0 | 13.8 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007