Ohashi Technica Inc. (7628.T)
JPY 1965.0
(1.34%)
JPY 1965.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1982.0 | 2026.0 | 1981.0 | 2002.0 | 12.6 Thousand |
| 29 May, 2025 | 1935.0 | 2006.0 | 1935.0 | 2005.0 | 23.2 Thousand |
| 28 May, 2025 | 1941.0 | 1968.0 | 1926.0 | 1935.0 | 15.4 Thousand |
| 27 May, 2025 | 1923.0 | 1940.0 | 1918.0 | 1939.0 | 11.1 Thousand |
| 26 May, 2025 | 1951.0 | 1966.0 | 1917.0 | 1923.0 | 21.5 Thousand |
| 23 May, 2025 | 1932.0 | 1945.0 | 1922.0 | 1932.0 | 8400.00 |
| 22 May, 2025 | 1945.0 | 1965.0 | 1927.0 | 1929.0 | 15.7 Thousand |
| 21 May, 2025 | 1945.0 | 1960.0 | 1915.0 | 1939.0 | 14.5 Thousand |
| 20 May, 2025 | 1972.0 | 1991.0 | 1944.0 | 1945.0 | 13.7 Thousand |
| 19 May, 2025 | 1925.0 | 1986.0 | 1925.0 | 1971.0 | 12.8 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007