Ohashi Technica Inc. (7628.T)
JPY 2020.0
(0.45%)
JPY 2020.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1850.0 | 1890.0 | 1850.0 | 1869.0 | 12.3 Thousand |
| 04 Mar, 2025 | 1874.0 | 1874.0 | 1814.0 | 1838.0 | 21.2 Thousand |
| 03 Mar, 2025 | 1891.0 | 1906.0 | 1800.0 | 1855.0 | 42.6 Thousand |
| 28 Feb, 2025 | 1905.0 | 1908.0 | 1808.0 | 1851.0 | 31.7 Thousand |
| 27 Feb, 2025 | 1853.0 | 1905.0 | 1853.0 | 1905.0 | 9400.00 |
| 26 Feb, 2025 | 1849.0 | 1853.0 | 1825.0 | 1853.0 | 9700.00 |
| 25 Feb, 2025 | 1862.0 | 1870.0 | 1845.0 | 1849.0 | 17.7 Thousand |
| 21 Feb, 2025 | 1895.0 | 1895.0 | 1847.0 | 1887.0 | 20.7 Thousand |
| 20 Feb, 2025 | 1968.0 | 1968.0 | 1895.0 | 1897.0 | 15.6 Thousand |
| 19 Feb, 2025 | 1981.0 | 2010.0 | 1950.0 | 1959.0 | 14.1 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007