Ohashi Technica Inc. (7628.T)
JPY 2020.0
(0.45%)
JPY 2020.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2000.0 | 2050.0 | 1934.0 | 1934.0 | 15.2 Thousand |
| 31 Jan, 2025 | 2015.0 | 2019.0 | 2003.0 | 2010.0 | 5800.00 |
| 30 Jan, 2025 | 2008.0 | 2025.0 | 2003.0 | 2015.0 | 8700.00 |
| 29 Jan, 2025 | 2044.0 | 2055.0 | 2008.0 | 2008.0 | 18 Thousand |
| 28 Jan, 2025 | 2031.0 | 2050.0 | 2012.0 | 2040.0 | 16.2 Thousand |
| 27 Jan, 2025 | 2004.0 | 2035.0 | 2004.0 | 2011.0 | 10.4 Thousand |
| 24 Jan, 2025 | 1988.0 | 2002.0 | 1970.0 | 1985.0 | 15 Thousand |
| 23 Jan, 2025 | 1950.0 | 1985.0 | 1949.0 | 1976.0 | 10.9 Thousand |
| 22 Jan, 2025 | 1935.0 | 1958.0 | 1935.0 | 1950.0 | 13.1 Thousand |
| 21 Jan, 2025 | 1936.0 | 1946.0 | 1921.0 | 1935.0 | 13.3 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007