Ohashi Technica Inc. (7628.T)
JPY 2020.0
(0.45%)
JPY 2020.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1943.0 | 1956.0 | 1923.0 | 1936.0 | 12.3 Thousand |
| 17 Jan, 2025 | 1966.0 | 1966.0 | 1929.0 | 1943.0 | 19.3 Thousand |
| 16 Jan, 2025 | 1977.0 | 1981.0 | 1948.0 | 1959.0 | 17.5 Thousand |
| 15 Jan, 2025 | 1913.0 | 1961.0 | 1912.0 | 1959.0 | 25.7 Thousand |
| 14 Jan, 2025 | 1885.0 | 1917.0 | 1883.0 | 1907.0 | 21.7 Thousand |
| 10 Jan, 2025 | 1919.0 | 1924.0 | 1888.0 | 1888.0 | 21.7 Thousand |
| 09 Jan, 2025 | 1956.0 | 1956.0 | 1923.0 | 1923.0 | 16.1 Thousand |
| 08 Jan, 2025 | 1947.0 | 1968.0 | 1937.0 | 1953.0 | 16.8 Thousand |
| 07 Jan, 2025 | 1975.0 | 1985.0 | 1937.0 | 1963.0 | 14.3 Thousand |
| 06 Jan, 2025 | 1995.0 | 2009.0 | 1971.0 | 1974.0 | 18.1 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007