Ohashi Technica Inc. (7628.T)
JPY 2020.0
(0.45%)
JPY 2020.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2033.0 | 2062.0 | 1982.0 | 1994.0 | 24.2 Thousand |
| 13 Dec, 2024 | 2092.0 | 2123.0 | 1977.0 | 2020.0 | 47.4 Thousand |
| 12 Dec, 2024 | 2035.0 | 2117.0 | 2024.0 | 2105.0 | 22.3 Thousand |
| 11 Dec, 2024 | 2014.0 | 2035.0 | 2006.0 | 2024.0 | 15.2 Thousand |
| 10 Dec, 2024 | 2010.0 | 2019.0 | 1981.0 | 2014.0 | 17.4 Thousand |
| 09 Dec, 2024 | 1997.0 | 2013.0 | 1970.0 | 1992.0 | 30.7 Thousand |
| 06 Dec, 2024 | 1964.0 | 1993.0 | 1964.0 | 1978.0 | 12.7 Thousand |
| 05 Dec, 2024 | 1911.0 | 1959.0 | 1909.0 | 1944.0 | 10.5 Thousand |
| 04 Dec, 2024 | 1949.0 | 1958.0 | 1887.0 | 1911.0 | 17.9 Thousand |
| 03 Dec, 2024 | 1949.0 | 1990.0 | 1946.0 | 1949.0 | 15.4 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007