Ohashi Technica Inc. (7628.T)

JPY 2020.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1947.0 1958.0 1928.0 1929.0 7300.00
15 Nov, 2024 1969.0 1980.0 1931.0 1959.0 30.2 Thousand
14 Nov, 2024 1957.0 1998.0 1940.0 1950.0 26 Thousand
13 Nov, 2024 1862.0 1957.0 1858.0 1947.0 65.6 Thousand
12 Nov, 2024 1710.0 1743.0 1701.0 1702.0 7100.00
11 Nov, 2024 1712.0 1718.0 1702.0 1710.0 5200.00
08 Nov, 2024 1743.0 1755.0 1723.0 1726.0 8100.00
07 Nov, 2024 1711.0 1757.0 1706.0 1743.0 7900.00
06 Nov, 2024 1719.0 1729.0 1701.0 1711.0 5400.00
05 Nov, 2024 1702.0 1742.0 1698.0 1706.0 4900.00