Ohashi Technica Inc. (7628.T)
JPY 1965.0
(1.34%)
JPY 1965.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1981.0 | 2010.0 | 1950.0 | 1959.0 | 14.1 Thousand |
| 18 Feb, 2025 | 1987.0 | 2004.0 | 1979.0 | 1980.0 | 12.9 Thousand |
| 17 Feb, 2025 | 2009.0 | 2023.0 | 1976.0 | 1987.0 | 14.6 Thousand |
| 14 Feb, 2025 | 2014.0 | 2034.0 | 1990.0 | 1998.0 | 9400.00 |
| 13 Feb, 2025 | 2007.0 | 2046.0 | 2007.0 | 2014.0 | 11.1 Thousand |
| 12 Feb, 2025 | 1930.0 | 2006.0 | 1930.0 | 1984.0 | 12.6 Thousand |
| 10 Feb, 2025 | 1971.0 | 1971.0 | 1907.0 | 1911.0 | 14.2 Thousand |
| 07 Feb, 2025 | 1967.0 | 2001.0 | 1963.0 | 1971.0 | 7500.00 |
| 06 Feb, 2025 | 1935.0 | 1962.0 | 1928.0 | 1960.0 | 7800.00 |
| 05 Feb, 2025 | 1956.0 | 1960.0 | 1912.0 | 1917.0 | 13 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007