Ohashi Technica Inc. (7628.T)
JPY 1985.0
(-1.73%)
JPY 1985.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1702.0 | 1742.0 | 1698.0 | 1706.0 | 4900.00 |
| 01 Nov, 2024 | 1745.0 | 1745.0 | 1702.0 | 1702.0 | 7800.00 |
| 31 Oct, 2024 | 1700.0 | 1747.0 | 1699.0 | 1745.0 | 20.1 Thousand |
| 30 Oct, 2024 | 1720.0 | 1720.0 | 1675.0 | 1700.0 | 112.7 Thousand |
| 29 Oct, 2024 | 1721.0 | 1721.0 | 1696.0 | 1705.0 | 11.2 Thousand |
| 28 Oct, 2024 | 1705.0 | 1740.0 | 1704.0 | 1721.0 | 17.8 Thousand |
| 25 Oct, 2024 | 1744.0 | 1759.0 | 1705.0 | 1705.0 | 11.2 Thousand |
| 24 Oct, 2024 | 1707.0 | 1728.0 | 1695.0 | 1727.0 | 24 Thousand |
| 23 Oct, 2024 | 1710.0 | 1735.0 | 1704.0 | 1718.0 | 12.8 Thousand |
| 22 Oct, 2024 | 1741.0 | 1741.0 | 1704.0 | 1715.0 | 14.1 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007