Ohashi Technica Inc. (7628.T)
JPY 1906.0
(-2.26%)
JPY 1906.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1774.0 | 1792.0 | 1755.0 | 1780.0 | 13.2 Thousand |
| 10 Oct, 2024 | 1783.0 | 1788.0 | 1743.0 | 1774.0 | 10.7 Thousand |
| 09 Oct, 2024 | 1810.0 | 1815.0 | 1772.0 | 1782.0 | 16.1 Thousand |
| 08 Oct, 2024 | 1817.0 | 1819.0 | 1786.0 | 1806.0 | 12.1 Thousand |
| 07 Oct, 2024 | 1820.0 | 1848.0 | 1811.0 | 1825.0 | 18.5 Thousand |
| 04 Oct, 2024 | 1780.0 | 1806.0 | 1780.0 | 1791.0 | 10.1 Thousand |
| 03 Oct, 2024 | 1799.0 | 1800.0 | 1757.0 | 1770.0 | 9300.00 |
| 02 Oct, 2024 | 1745.0 | 1786.0 | 1745.0 | 1759.0 | 16.4 Thousand |
| 01 Oct, 2024 | 1750.0 | 1793.0 | 1746.0 | 1767.0 | 8800.00 |
| 30 Sep, 2024 | 1803.0 | 1834.0 | 1750.0 | 1750.0 | 15.5 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007