Ohashi Technica Inc. (7628.T)
JPY 1841.0
(-3.41%)
JPY 1841.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1803.0 | 1834.0 | 1750.0 | 1750.0 | 15.5 Thousand |
| 27 Sep, 2024 | 1839.0 | 1854.0 | 1813.0 | 1841.0 | 37.8 Thousand |
| 26 Sep, 2024 | 1813.0 | 1860.0 | 1808.0 | 1860.0 | 128.8 Thousand |
| 25 Sep, 2024 | 1808.0 | 1810.0 | 1793.0 | 1801.0 | 47 Thousand |
| 24 Sep, 2024 | 1808.0 | 1809.0 | 1791.0 | 1803.0 | 53.6 Thousand |
| 20 Sep, 2024 | 1798.0 | 1800.0 | 1780.0 | 1793.0 | 30.2 Thousand |
| 19 Sep, 2024 | 1819.0 | 1819.0 | 1777.0 | 1777.0 | 32.5 Thousand |
| 18 Sep, 2024 | 1787.0 | 1798.0 | 1764.0 | 1798.0 | 17.7 Thousand |
| 17 Sep, 2024 | 1804.0 | 1804.0 | 1751.0 | 1779.0 | 23.6 Thousand |
| 13 Sep, 2024 | 1816.0 | 1822.0 | 1776.0 | 1787.0 | 28 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007