Ohashi Technica Inc. (7628.T)

JPY 1965.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2014.0 2027.0 1996.0 2004.0 9100.00
18 Dec, 2024 1998.0 2020.0 1997.0 2014.0 5900.00
17 Dec, 2024 1994.0 2015.0 1994.0 2005.0 8000.00
16 Dec, 2024 2033.0 2062.0 1982.0 1994.0 24.2 Thousand
13 Dec, 2024 2092.0 2123.0 1977.0 2020.0 47.4 Thousand
12 Dec, 2024 2035.0 2117.0 2024.0 2105.0 22.3 Thousand
11 Dec, 2024 2014.0 2035.0 2006.0 2024.0 15.2 Thousand
10 Dec, 2024 2010.0 2019.0 1981.0 2014.0 17.4 Thousand
09 Dec, 2024 1997.0 2013.0 1970.0 1992.0 30.7 Thousand
06 Dec, 2024 1964.0 1993.0 1964.0 1978.0 12.7 Thousand