Ohashi Technica Inc. (7628.T)

JPY 1965.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1911.0 1959.0 1909.0 1944.0 10.5 Thousand
04 Dec, 2024 1949.0 1958.0 1887.0 1911.0 17.9 Thousand
03 Dec, 2024 1949.0 1990.0 1946.0 1949.0 15.4 Thousand
02 Dec, 2024 1956.0 1974.0 1944.0 1944.0 9800.00
29 Nov, 2024 1944.0 1978.0 1932.0 1932.0 11.3 Thousand
28 Nov, 2024 1917.0 1947.0 1917.0 1944.0 13.8 Thousand
27 Nov, 2024 1949.0 1949.0 1916.0 1916.0 10.6 Thousand
26 Nov, 2024 1932.0 1959.0 1927.0 1949.0 7700.00
25 Nov, 2024 1957.0 1965.0 1933.0 1933.0 15.5 Thousand
22 Nov, 2024 1940.0 1960.0 1930.0 1938.0 16.1 Thousand