Ohashi Technica Inc. (7628.T)

JPY 1906.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1770.0 1775.0 1713.0 1729.0 14.8 Thousand
10 Sep, 2024 1804.0 1804.0 1762.0 1768.0 11.8 Thousand
09 Sep, 2024 1772.0 1807.0 1756.0 1796.0 15.6 Thousand
08 Sep, 2024 1772.0 1807.0 1756.0 1796.0 15.6 Thousand
06 Sep, 2024 1766.0 1789.0 1766.0 1783.0 10 Thousand
05 Sep, 2024 1766.0 1782.0 1740.0 1765.0 14.9 Thousand
04 Sep, 2024 1802.0 1822.0 1764.0 1764.0 17.4 Thousand
03 Sep, 2024 1821.0 1831.0 1812.0 1821.0 7100.00
02 Sep, 2024 1828.0 1830.0 1814.0 1821.0 7100.00
01 Sep, 2024 1828.0 1830.0 1814.0 1821.0 7100.00