Ohashi Technica Inc. (7628.T)
JPY 1965.0
(1.34%)
JPY 1965.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1928.0 | 1955.0 | 1912.0 | 1920.0 | 15.3 Thousand |
| 20 Nov, 2024 | 1935.0 | 1970.0 | 1923.0 | 1923.0 | 16.4 Thousand |
| 19 Nov, 2024 | 1930.0 | 1963.0 | 1929.0 | 1935.0 | 14.3 Thousand |
| 18 Nov, 2024 | 1947.0 | 1958.0 | 1928.0 | 1929.0 | 7300.00 |
| 15 Nov, 2024 | 1969.0 | 1980.0 | 1931.0 | 1959.0 | 30.2 Thousand |
| 14 Nov, 2024 | 1957.0 | 1998.0 | 1940.0 | 1950.0 | 26 Thousand |
| 13 Nov, 2024 | 1862.0 | 1957.0 | 1858.0 | 1947.0 | 65.6 Thousand |
| 12 Nov, 2024 | 1710.0 | 1743.0 | 1701.0 | 1702.0 | 7100.00 |
| 11 Nov, 2024 | 1712.0 | 1718.0 | 1702.0 | 1710.0 | 5200.00 |
| 08 Nov, 2024 | 1743.0 | 1755.0 | 1723.0 | 1726.0 | 8100.00 |
9876
NSKFF
CHGG
147A
CVU
688007