Ohashi Technica Inc. (7628.T)

JPY 1850.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1828.0 1830.0 1814.0 1821.0 7100.00
01 Sep, 2024 1828.0 1830.0 1814.0 1821.0 7100.00
30 Aug, 2024 1813.0 1825.0 1801.0 1825.0 4200.00
29 Aug, 2024 1796.0 1816.0 1796.0 1813.0 6000.00
28 Aug, 2024 1807.0 1807.0 1792.0 1796.0 2100.00
27 Aug, 2024 1793.0 1819.0 1793.0 1796.0 10.3 Thousand
26 Aug, 2024 1822.0 1822.0 1784.0 1789.0 8800.00
25 Aug, 2024 1822.0 1822.0 1784.0 1789.0 8800.00
23 Aug, 2024 1797.0 1819.0 1794.0 1817.0 7600.00
22 Aug, 2024 1805.0 1805.0 1780.0 1797.0 3600.00