Ohashi Technica Inc. (7628.T)

JPY 1965.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1711.0 1757.0 1706.0 1743.0 7900.00
06 Nov, 2024 1719.0 1729.0 1701.0 1711.0 5400.00
05 Nov, 2024 1702.0 1742.0 1698.0 1706.0 4900.00
01 Nov, 2024 1745.0 1745.0 1702.0 1702.0 7800.00
31 Oct, 2024 1700.0 1747.0 1699.0 1745.0 20.1 Thousand
30 Oct, 2024 1720.0 1720.0 1675.0 1700.0 112.7 Thousand
29 Oct, 2024 1721.0 1721.0 1696.0 1705.0 11.2 Thousand
28 Oct, 2024 1705.0 1740.0 1704.0 1721.0 17.8 Thousand
25 Oct, 2024 1744.0 1759.0 1705.0 1705.0 11.2 Thousand
24 Oct, 2024 1707.0 1728.0 1695.0 1727.0 24 Thousand