Ohashi Technica Inc. (7628.T)

JPY 1850.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1785.0 1808.0 1775.0 1805.0 7000.00
20 Aug, 2024 1781.0 1796.0 1772.0 1795.0 7800.00
19 Aug, 2024 1784.0 1828.0 1756.0 1771.0 14 Thousand
18 Aug, 2024 1784.0 1828.0 1756.0 1771.0 14 Thousand
16 Aug, 2024 1743.0 1805.0 1731.0 1798.0 12.7 Thousand
15 Aug, 2024 1731.0 1741.0 1717.0 1726.0 7000.00
14 Aug, 2024 1714.0 1725.0 1701.0 1725.0 6500.00
13 Aug, 2024 1687.0 1715.0 1686.0 1714.0 7000.00
12 Aug, 2024 1687.0 1715.0 1686.0 1714.0 7000.00
09 Aug, 2024 1687.0 1688.0 1651.0 1673.0 18.3 Thousand