Ohashi Technica Inc. (7628.T)
JPY 1965.0
(1.34%)
JPY 1965.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1817.0 | 1819.0 | 1786.0 | 1806.0 | 12.1 Thousand |
| 07 Oct, 2024 | 1820.0 | 1848.0 | 1811.0 | 1825.0 | 18.5 Thousand |
| 04 Oct, 2024 | 1780.0 | 1806.0 | 1780.0 | 1791.0 | 10.1 Thousand |
| 03 Oct, 2024 | 1799.0 | 1800.0 | 1757.0 | 1770.0 | 9300.00 |
| 02 Oct, 2024 | 1745.0 | 1786.0 | 1745.0 | 1759.0 | 16.4 Thousand |
| 01 Oct, 2024 | 1750.0 | 1793.0 | 1746.0 | 1767.0 | 8800.00 |
| 30 Sep, 2024 | 1803.0 | 1834.0 | 1750.0 | 1750.0 | 15.5 Thousand |
| 27 Sep, 2024 | 1839.0 | 1854.0 | 1813.0 | 1841.0 | 37.8 Thousand |
| 26 Sep, 2024 | 1813.0 | 1860.0 | 1808.0 | 1860.0 | 128.8 Thousand |
| 25 Sep, 2024 | 1808.0 | 1810.0 | 1793.0 | 1801.0 | 47 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007