Ohashi Technica Inc. (7628.T)
JPY 1850.0
(0.49%)
JPY 1850.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1881.0 | 1909.0 | 1881.0 | 1890.0 | 14.5 Thousand |
| 24 Jul, 2024 | 1924.0 | 1938.0 | 1895.0 | 1895.0 | 8800.00 |
| 23 Jul, 2024 | 1940.0 | 1948.0 | 1923.0 | 1923.0 | 9800.00 |
| 22 Jul, 2024 | 1933.0 | 1940.0 | 1913.0 | 1914.0 | 16.3 Thousand |
| 19 Jul, 2024 | 1920.0 | 1951.0 | 1920.0 | 1937.0 | 16 Thousand |
| 18 Jul, 2024 | 1936.0 | 1957.0 | 1911.0 | 1944.0 | 22.6 Thousand |
| 17 Jul, 2024 | 1933.0 | 1957.0 | 1932.0 | 1936.0 | 20 Thousand |
| 16 Jul, 2024 | 1873.0 | 1938.0 | 1873.0 | 1913.0 | 21.2 Thousand |
| 12 Jul, 2024 | 1823.0 | 1855.0 | 1823.0 | 1855.0 | 21.8 Thousand |
| 11 Jul, 2024 | 1798.0 | 1825.0 | 1788.0 | 1825.0 | 27.7 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007