Ohashi Technica Inc. (7628.T)

JPY 1965.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1772.0 1807.0 1756.0 1796.0 15.6 Thousand
06 Sep, 2024 1766.0 1789.0 1766.0 1783.0 10 Thousand
05 Sep, 2024 1766.0 1782.0 1740.0 1765.0 14.9 Thousand
04 Sep, 2024 1802.0 1822.0 1764.0 1764.0 17.4 Thousand
03 Sep, 2024 1821.0 1831.0 1812.0 1821.0 7100.00
02 Sep, 2024 1828.0 1830.0 1814.0 1821.0 7100.00
01 Sep, 2024 1828.0 1830.0 1814.0 1821.0 7100.00
30 Aug, 2024 1813.0 1825.0 1801.0 1825.0 4200.00
29 Aug, 2024 1796.0 1816.0 1796.0 1813.0 6000.00
28 Aug, 2024 1807.0 1807.0 1792.0 1796.0 2100.00