Ohashi Technica Inc. (7628.T)
JPY 1850.0
(0.49%)
JPY 1850.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1832.0 | 1832.0 | 1765.0 | 1800.0 | 29.9 Thousand |
| 25 Jun, 2024 | 1800.0 | 1831.0 | 1800.0 | 1831.0 | 21.4 Thousand |
| 24 Jun, 2024 | 1825.0 | 1827.0 | 1791.0 | 1800.0 | 15.2 Thousand |
| 21 Jun, 2024 | 1798.0 | 1829.0 | 1797.0 | 1813.0 | 52.6 Thousand |
| 20 Jun, 2024 | 1785.0 | 1797.0 | 1762.0 | 1797.0 | 18 Thousand |
| 19 Jun, 2024 | 1775.0 | 1780.0 | 1758.0 | 1773.0 | 14.6 Thousand |
| 18 Jun, 2024 | 1710.0 | 1758.0 | 1710.0 | 1757.0 | 22.7 Thousand |
| 17 Jun, 2024 | 1727.0 | 1727.0 | 1702.0 | 1713.0 | 11.9 Thousand |
| 14 Jun, 2024 | 1693.0 | 1716.0 | 1680.0 | 1716.0 | 27.6 Thousand |
| 13 Jun, 2024 | 1697.0 | 1697.0 | 1660.0 | 1660.0 | 10.4 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007