Ohashi Technica Inc. (7628.T)

JPY 1965.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1731.0 1741.0 1717.0 1726.0 7000.00
14 Aug, 2024 1714.0 1725.0 1701.0 1725.0 6500.00
13 Aug, 2024 1687.0 1715.0 1686.0 1714.0 7000.00
12 Aug, 2024 1687.0 1715.0 1686.0 1714.0 7000.00
09 Aug, 2024 1687.0 1688.0 1651.0 1673.0 18.3 Thousand
08 Aug, 2024 1648.0 1696.0 1641.0 1647.0 10.9 Thousand
07 Aug, 2024 1688.0 1716.0 1643.0 1676.0 13.3 Thousand
06 Aug, 2024 1665.0 1728.0 1615.0 1688.0 15.5 Thousand
05 Aug, 2024 1711.0 1734.0 1555.0 1608.0 39.8 Thousand
02 Aug, 2024 1818.0 1818.0 1764.0 1767.0 28.3 Thousand