Ohashi Technica Inc. (7628.T)
JPY 1850.0
(0.49%)
JPY 1850.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1672.0 | 1673.0 | 1646.0 | 1646.0 | 5400.00 |
| 28 May, 2024 | 1693.0 | 1693.0 | 1663.0 | 1674.0 | 6300.00 |
| 27 May, 2024 | 1689.0 | 1699.0 | 1677.0 | 1687.0 | 7100.00 |
| 24 May, 2024 | 1669.0 | 1676.0 | 1662.0 | 1673.0 | 4400.00 |
| 23 May, 2024 | 1691.0 | 1691.0 | 1660.0 | 1669.0 | 5000.00 |
| 22 May, 2024 | 1661.0 | 1707.0 | 1661.0 | 1685.0 | 37.5 Thousand |
| 21 May, 2024 | 1671.0 | 1683.0 | 1660.0 | 1660.0 | 10.2 Thousand |
| 20 May, 2024 | 1677.0 | 1681.0 | 1663.0 | 1667.0 | 16.1 Thousand |
| 17 May, 2024 | 1622.0 | 1668.0 | 1620.0 | 1663.0 | 22.2 Thousand |
| 16 May, 2024 | 1614.0 | 1628.0 | 1590.0 | 1628.0 | 22.4 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007