Ohashi Technica Inc. (7628.T)

JPY 1850.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1617.0 1623.0 1598.0 1614.0 27.1 Thousand
14 May, 2024 1586.0 1586.0 1564.0 1577.0 19.4 Thousand
13 May, 2024 1585.0 1587.0 1564.0 1586.0 14.2 Thousand
10 May, 2024 1589.0 1589.0 1570.0 1585.0 14.7 Thousand
09 May, 2024 1572.0 1589.0 1568.0 1589.0 14.4 Thousand
08 May, 2024 1568.0 1578.0 1551.0 1572.0 13.8 Thousand
07 May, 2024 1568.0 1573.0 1558.0 1569.0 14.7 Thousand
02 May, 2024 1576.0 1576.0 1566.0 1568.0 11.3 Thousand
01 May, 2024 1580.0 1580.0 1558.0 1577.0 14 Thousand
30 Apr, 2024 1569.0 1589.0 1568.0 1586.0 15.4 Thousand