Ohashi Technica Inc. (7628.T)
JPY 1965.0
(1.34%)
JPY 1965.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1936.0 | 1957.0 | 1911.0 | 1944.0 | 22.6 Thousand |
| 17 Jul, 2024 | 1933.0 | 1957.0 | 1932.0 | 1936.0 | 20 Thousand |
| 16 Jul, 2024 | 1873.0 | 1938.0 | 1873.0 | 1913.0 | 21.2 Thousand |
| 12 Jul, 2024 | 1823.0 | 1855.0 | 1823.0 | 1855.0 | 21.8 Thousand |
| 11 Jul, 2024 | 1798.0 | 1825.0 | 1788.0 | 1825.0 | 27.7 Thousand |
| 10 Jul, 2024 | 1785.0 | 1785.0 | 1762.0 | 1781.0 | 22 Thousand |
| 09 Jul, 2024 | 1790.0 | 1797.0 | 1765.0 | 1785.0 | 13.4 Thousand |
| 08 Jul, 2024 | 1786.0 | 1801.0 | 1783.0 | 1790.0 | 8700.00 |
| 05 Jul, 2024 | 1822.0 | 1822.0 | 1781.0 | 1787.0 | 9300.00 |
| 04 Jul, 2024 | 1820.0 | 1824.0 | 1809.0 | 1822.0 | 10.1 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007