Ohashi Technica Inc. (7628.T)
JPY 1965.0
(1.34%)
JPY 1965.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1775.0 | 1780.0 | 1758.0 | 1773.0 | 14.6 Thousand |
| 18 Jun, 2024 | 1710.0 | 1758.0 | 1710.0 | 1757.0 | 22.7 Thousand |
| 17 Jun, 2024 | 1727.0 | 1727.0 | 1702.0 | 1713.0 | 11.9 Thousand |
| 14 Jun, 2024 | 1693.0 | 1716.0 | 1680.0 | 1716.0 | 27.6 Thousand |
| 13 Jun, 2024 | 1697.0 | 1697.0 | 1660.0 | 1660.0 | 10.4 Thousand |
| 12 Jun, 2024 | 1696.0 | 1698.0 | 1681.0 | 1693.0 | 11.2 Thousand |
| 11 Jun, 2024 | 1694.0 | 1694.0 | 1673.0 | 1680.0 | 7500.00 |
| 10 Jun, 2024 | 1664.0 | 1690.0 | 1660.0 | 1682.0 | 11.6 Thousand |
| 07 Jun, 2024 | 1656.0 | 1660.0 | 1648.0 | 1651.0 | 7400.00 |
| 06 Jun, 2024 | 1661.0 | 1666.0 | 1646.0 | 1656.0 | 5300.00 |
9876
NSKFF
CHGG
147A
CVU
688007