Ohashi Technica Inc. (7628.T)
JPY 1906.0
(-2.26%)
JPY 1906.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1684.0 | 1716.0 | 1684.0 | 1701.0 | 47.8 Thousand |
| 26 Mar, 2024 | 1683.0 | 1698.0 | 1669.0 | 1696.0 | 27.3 Thousand |
| 25 Mar, 2024 | 1689.0 | 1709.0 | 1681.0 | 1690.0 | 36 Thousand |
| 22 Mar, 2024 | 1719.0 | 1719.0 | 1693.0 | 1706.0 | 26.9 Thousand |
| 21 Mar, 2024 | 1705.0 | 1724.0 | 1702.0 | 1718.0 | 30.6 Thousand |
| 19 Mar, 2024 | 1695.0 | 1723.0 | 1690.0 | 1723.0 | 22.4 Thousand |
| 18 Mar, 2024 | 1711.0 | 1718.0 | 1702.0 | 1706.0 | 14.6 Thousand |
| 15 Mar, 2024 | 1702.0 | 1714.0 | 1694.0 | 1705.0 | 14.6 Thousand |
| 14 Mar, 2024 | 1696.0 | 1709.0 | 1688.0 | 1702.0 | 12.7 Thousand |
| 13 Mar, 2024 | 1708.0 | 1714.0 | 1690.0 | 1696.0 | 18.3 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007