Ohashi Technica Inc. (7628.T)

JPY 1965.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1691.0 1691.0 1660.0 1669.0 5000.00
22 May, 2024 1661.0 1707.0 1661.0 1685.0 37.5 Thousand
21 May, 2024 1671.0 1683.0 1660.0 1660.0 10.2 Thousand
20 May, 2024 1677.0 1681.0 1663.0 1667.0 16.1 Thousand
17 May, 2024 1622.0 1668.0 1620.0 1663.0 22.2 Thousand
16 May, 2024 1614.0 1628.0 1590.0 1628.0 22.4 Thousand
15 May, 2024 1617.0 1623.0 1598.0 1614.0 27.1 Thousand
14 May, 2024 1586.0 1586.0 1564.0 1577.0 19.4 Thousand
13 May, 2024 1585.0 1587.0 1564.0 1586.0 14.2 Thousand
10 May, 2024 1589.0 1589.0 1570.0 1585.0 14.7 Thousand