Ohashi Technica Inc. (7628.T)

JPY 1973.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1725.0 1743.0 1725.0 1740.0 13.1 Thousand
20 Feb, 2024 1760.0 1760.0 1733.0 1736.0 16.5 Thousand
19 Feb, 2024 1763.0 1766.0 1730.0 1761.0 22.6 Thousand
16 Feb, 2024 1768.0 1777.0 1746.0 1750.0 18.9 Thousand
15 Feb, 2024 1778.0 1778.0 1742.0 1754.0 15.3 Thousand
14 Feb, 2024 1776.0 1800.0 1743.0 1761.0 21.1 Thousand
13 Feb, 2024 1777.0 1789.0 1756.0 1772.0 21.7 Thousand
09 Feb, 2024 1789.0 1836.0 1772.0 1777.0 17.7 Thousand
08 Feb, 2024 1846.0 1846.0 1808.0 1829.0 24 Thousand
07 Feb, 2024 1879.0 1895.0 1851.0 1865.0 17.8 Thousand