Ohashi Technica Inc. (7628.T)
JPY 1973.0
(0.0%)
JPY 1973.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1860.0 | 1878.0 | 1860.0 | 1868.0 | 16.7 Thousand |
| 05 Feb, 2024 | 1829.0 | 1857.0 | 1829.0 | 1857.0 | 13.9 Thousand |
| 02 Feb, 2024 | 1800.0 | 1813.0 | 1788.0 | 1810.0 | 16.4 Thousand |
| 01 Feb, 2024 | 1775.0 | 1798.0 | 1775.0 | 1793.0 | 13.6 Thousand |
| 31 Jan, 2024 | 1741.0 | 1777.0 | 1740.0 | 1775.0 | 17.7 Thousand |
| 30 Jan, 2024 | 1766.0 | 1768.0 | 1744.0 | 1744.0 | 16.3 Thousand |
| 29 Jan, 2024 | 1757.0 | 1775.0 | 1757.0 | 1762.0 | 12.7 Thousand |
| 26 Jan, 2024 | 1765.0 | 1772.0 | 1752.0 | 1754.0 | 11.8 Thousand |
| 25 Jan, 2024 | 1757.0 | 1769.0 | 1753.0 | 1765.0 | 14 Thousand |
| 24 Jan, 2024 | 1750.0 | 1757.0 | 1745.0 | 1753.0 | 13.9 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007