Ohashi Technica Inc. (7628.T)
JPY 1965.0
(1.34%)
JPY 1965.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1572.0 | 1589.0 | 1568.0 | 1589.0 | 14.4 Thousand |
| 08 May, 2024 | 1568.0 | 1578.0 | 1551.0 | 1572.0 | 13.8 Thousand |
| 07 May, 2024 | 1568.0 | 1573.0 | 1558.0 | 1569.0 | 14.7 Thousand |
| 02 May, 2024 | 1576.0 | 1576.0 | 1566.0 | 1568.0 | 11.3 Thousand |
| 01 May, 2024 | 1580.0 | 1580.0 | 1558.0 | 1577.0 | 14 Thousand |
| 30 Apr, 2024 | 1569.0 | 1589.0 | 1568.0 | 1586.0 | 15.4 Thousand |
| 26 Apr, 2024 | 1570.0 | 1575.0 | 1548.0 | 1568.0 | 23.8 Thousand |
| 25 Apr, 2024 | 1557.0 | 1576.0 | 1550.0 | 1573.0 | 22.6 Thousand |
| 24 Apr, 2024 | 1548.0 | 1561.0 | 1536.0 | 1557.0 | 21.4 Thousand |
| 23 Apr, 2024 | 1550.0 | 1550.0 | 1526.0 | 1535.0 | 15.7 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007