Ohashi Technica Inc. (7628.T)

JPY 1965.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1537.0 1552.0 1528.0 1540.0 19.8 Thousand
19 Apr, 2024 1550.0 1550.0 1519.0 1530.0 32.5 Thousand
18 Apr, 2024 1531.0 1557.0 1531.0 1553.0 17.3 Thousand
17 Apr, 2024 1548.0 1550.0 1531.0 1535.0 21.2 Thousand
16 Apr, 2024 1572.0 1572.0 1547.0 1548.0 23.8 Thousand
15 Apr, 2024 1565.0 1584.0 1555.0 1580.0 20.9 Thousand
12 Apr, 2024 1593.0 1599.0 1577.0 1578.0 23.2 Thousand
11 Apr, 2024 1612.0 1612.0 1585.0 1598.0 21.5 Thousand
10 Apr, 2024 1604.0 1625.0 1600.0 1621.0 16.8 Thousand
09 Apr, 2024 1611.0 1611.0 1593.0 1610.0 16.9 Thousand