Ohashi Technica Inc. (7628.T)
JPY 1973.0
(-0.6%)
JPY 1973.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1770.0 | 1783.0 | 1754.0 | 1756.0 | 16.8 Thousand |
| 19 Jan, 2024 | 1784.0 | 1787.0 | 1767.0 | 1769.0 | 12.1 Thousand |
| 18 Jan, 2024 | 1776.0 | 1798.0 | 1774.0 | 1774.0 | 13.9 Thousand |
| 17 Jan, 2024 | 1807.0 | 1824.0 | 1776.0 | 1776.0 | 16 Thousand |
| 16 Jan, 2024 | 1824.0 | 1825.0 | 1807.0 | 1807.0 | 21.4 Thousand |
| 15 Jan, 2024 | 1836.0 | 1853.0 | 1824.0 | 1824.0 | 31.2 Thousand |
| 12 Jan, 2024 | 1898.0 | 1904.0 | 1809.0 | 1834.0 | 43.1 Thousand |
| 11 Jan, 2024 | 1904.0 | 1911.0 | 1891.0 | 1897.0 | 21.5 Thousand |
| 10 Jan, 2024 | 1888.0 | 1901.0 | 1884.0 | 1894.0 | 21.1 Thousand |
| 09 Jan, 2024 | 1871.0 | 1899.0 | 1871.0 | 1888.0 | 24.3 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007