Ohashi Technica Inc. (7628.T)

JPY 1965.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1719.0 1719.0 1693.0 1706.0 26.9 Thousand
21 Mar, 2024 1705.0 1724.0 1702.0 1718.0 30.6 Thousand
19 Mar, 2024 1695.0 1723.0 1690.0 1723.0 22.4 Thousand
18 Mar, 2024 1711.0 1718.0 1702.0 1706.0 14.6 Thousand
15 Mar, 2024 1702.0 1714.0 1694.0 1705.0 14.6 Thousand
14 Mar, 2024 1696.0 1709.0 1688.0 1702.0 12.7 Thousand
13 Mar, 2024 1708.0 1714.0 1690.0 1696.0 18.3 Thousand
12 Mar, 2024 1695.0 1713.0 1671.0 1712.0 20.5 Thousand
11 Mar, 2024 1698.0 1714.0 1682.0 1699.0 22.7 Thousand
08 Mar, 2024 1708.0 1760.0 1708.0 1735.0 38 Thousand