Ohashi Technica Inc. (7628.T)
JPY 1985.0
(-1.73%)
JPY 1985.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1762.0 | 1767.0 | 1742.0 | 1767.0 | 13.7 Thousand |
| 15 Dec, 2023 | 1790.0 | 1792.0 | 1757.0 | 1762.0 | 25 Thousand |
| 14 Dec, 2023 | 1812.0 | 1812.0 | 1786.0 | 1793.0 | 16.9 Thousand |
| 13 Dec, 2023 | 1781.0 | 1820.0 | 1781.0 | 1812.0 | 18.6 Thousand |
| 12 Dec, 2023 | 1801.0 | 1801.0 | 1777.0 | 1781.0 | 11 Thousand |
| 11 Dec, 2023 | 1767.0 | 1801.0 | 1766.0 | 1801.0 | 24 Thousand |
| 08 Dec, 2023 | 1788.0 | 1795.0 | 1753.0 | 1763.0 | 28.5 Thousand |
| 07 Dec, 2023 | 1779.0 | 1795.0 | 1776.0 | 1788.0 | 21.4 Thousand |
| 06 Dec, 2023 | 1780.0 | 1798.0 | 1776.0 | 1790.0 | 17.9 Thousand |
| 05 Dec, 2023 | 1741.0 | 1785.0 | 1741.0 | 1778.0 | 24.7 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007