Ohashi Technica Inc. (7628.T)
JPY 1965.0
(1.34%)
JPY 1965.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1761.0 | 1762.0 | 1735.0 | 1742.0 | 13.5 Thousand |
| 06 Mar, 2024 | 1765.0 | 1772.0 | 1742.0 | 1761.0 | 24.8 Thousand |
| 05 Mar, 2024 | 1755.0 | 1775.0 | 1732.0 | 1767.0 | 12.6 Thousand |
| 04 Mar, 2024 | 1787.0 | 1796.0 | 1756.0 | 1759.0 | 12.6 Thousand |
| 01 Mar, 2024 | 1775.0 | 1788.0 | 1775.0 | 1787.0 | 7900.00 |
| 29 Feb, 2024 | 1765.0 | 1785.0 | 1763.0 | 1775.0 | 8100.00 |
| 28 Feb, 2024 | 1752.0 | 1770.0 | 1751.0 | 1762.0 | 18.1 Thousand |
| 27 Feb, 2024 | 1765.0 | 1772.0 | 1753.0 | 1758.0 | 12.2 Thousand |
| 26 Feb, 2024 | 1771.0 | 1783.0 | 1765.0 | 1765.0 | 16.2 Thousand |
| 22 Feb, 2024 | 1740.0 | 1768.0 | 1740.0 | 1761.0 | 9400.00 |
9876
NSKFF
CHGG
147A
CVU
688007