Ohashi Technica Inc. (7628.T)
JPY 2020.0
(0.45%)
JPY 2020.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1721.0 | 1746.0 | 1719.0 | 1745.0 | 25.9 Thousand |
| 31 Oct, 2023 | 1672.0 | 1714.0 | 1663.0 | 1710.0 | 22.8 Thousand |
| 30 Oct, 2023 | 1701.0 | 1702.0 | 1672.0 | 1682.0 | 83.4 Thousand |
| 27 Oct, 2023 | 1685.0 | 1705.0 | 1685.0 | 1701.0 | 18.8 Thousand |
| 26 Oct, 2023 | 1669.0 | 1678.0 | 1663.0 | 1669.0 | 13.9 Thousand |
| 25 Oct, 2023 | 1658.0 | 1676.0 | 1656.0 | 1664.0 | 16.8 Thousand |
| 24 Oct, 2023 | 1638.0 | 1655.0 | 1613.0 | 1649.0 | 23.4 Thousand |
| 23 Oct, 2023 | 1637.0 | 1644.0 | 1625.0 | 1631.0 | 17.7 Thousand |
| 20 Oct, 2023 | 1631.0 | 1645.0 | 1624.0 | 1631.0 | 17.4 Thousand |
| 19 Oct, 2023 | 1640.0 | 1648.0 | 1631.0 | 1631.0 | 16.2 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007