Ohashi Technica Inc. (7628.T)
JPY 2020.0
(0.45%)
JPY 2020.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1646.0 | 1654.0 | 1627.0 | 1627.0 | 23 Thousand |
| 02 Oct, 2023 | 1645.0 | 1678.0 | 1645.0 | 1649.0 | 23.4 Thousand |
| 29 Sep, 2023 | 1666.0 | 1671.0 | 1640.0 | 1648.0 | 24.1 Thousand |
| 28 Sep, 2023 | 1680.0 | 1700.0 | 1658.0 | 1663.0 | 55.3 Thousand |
| 27 Sep, 2023 | 1707.0 | 1718.0 | 1675.0 | 1718.0 | 86.5 Thousand |
| 26 Sep, 2023 | 1711.0 | 1713.0 | 1688.0 | 1710.0 | 58 Thousand |
| 25 Sep, 2023 | 1718.0 | 1719.0 | 1701.0 | 1703.0 | 54.7 Thousand |
| 22 Sep, 2023 | 1724.0 | 1724.0 | 1708.0 | 1716.0 | 31 Thousand |
| 21 Sep, 2023 | 1711.0 | 1735.0 | 1711.0 | 1718.0 | 27.9 Thousand |
| 20 Sep, 2023 | 1731.0 | 1731.0 | 1709.0 | 1709.0 | 25.4 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007