Ohashi Technica Inc. (7628.T)

JPY 1965.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1871.0 1899.0 1871.0 1888.0 24.3 Thousand
05 Jan, 2024 1849.0 1872.0 1849.0 1866.0 17.5 Thousand
04 Jan, 2024 1827.0 1850.0 1815.0 1849.0 18.9 Thousand
29 Dec, 2023 1814.0 1827.0 1774.0 1827.0 14.4 Thousand
28 Dec, 2023 1805.0 1826.0 1803.0 1814.0 22.1 Thousand
27 Dec, 2023 1808.0 1808.0 1800.0 1808.0 9800.00
26 Dec, 2023 1793.0 1830.0 1793.0 1808.0 22.6 Thousand
25 Dec, 2023 1797.0 1800.0 1794.0 1796.0 7900.00
22 Dec, 2023 1778.0 1800.0 1778.0 1796.0 16 Thousand
21 Dec, 2023 1773.0 1789.0 1755.0 1778.0 21.7 Thousand