Ohashi Technica Inc. (7628.T)

JPY 1965.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1741.0 1785.0 1741.0 1778.0 24.7 Thousand
04 Dec, 2023 1747.0 1755.0 1731.0 1751.0 16.9 Thousand
01 Dec, 2023 1753.0 1760.0 1740.0 1747.0 17.3 Thousand
30 Nov, 2023 1750.0 1754.0 1744.0 1748.0 12 Thousand
29 Nov, 2023 1768.0 1769.0 1749.0 1749.0 8300.00
28 Nov, 2023 1750.0 1769.0 1730.0 1769.0 17.4 Thousand
27 Nov, 2023 1781.0 1781.0 1750.0 1750.0 8600.00
24 Nov, 2023 1750.0 1772.0 1750.0 1769.0 12.8 Thousand
22 Nov, 2023 1748.0 1756.0 1743.0 1745.0 10.8 Thousand
21 Nov, 2023 1729.0 1747.0 1720.0 1736.0 12.6 Thousand