Ohashi Technica Inc. (7628.T)

JPY 1965.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1780.0 1799.0 1780.0 1792.0 17.1 Thousand
19 Dec, 2023 1767.0 1777.0 1760.0 1777.0 12.1 Thousand
18 Dec, 2023 1762.0 1767.0 1742.0 1767.0 13.7 Thousand
15 Dec, 2023 1790.0 1792.0 1757.0 1762.0 25 Thousand
14 Dec, 2023 1812.0 1812.0 1786.0 1793.0 16.9 Thousand
13 Dec, 2023 1781.0 1820.0 1781.0 1812.0 18.6 Thousand
12 Dec, 2023 1801.0 1801.0 1777.0 1781.0 11 Thousand
11 Dec, 2023 1767.0 1801.0 1766.0 1801.0 24 Thousand
08 Dec, 2023 1788.0 1795.0 1753.0 1763.0 28.5 Thousand
07 Dec, 2023 1779.0 1795.0 1776.0 1788.0 21.4 Thousand