Ohashi Technica Inc. (7628.T)

JPY 2020.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1736.0 1736.0 1712.0 1730.0 33.5 Thousand
15 Sep, 2023 1717.0 1728.0 1708.0 1719.0 35 Thousand
14 Sep, 2023 1737.0 1737.0 1708.0 1719.0 26.4 Thousand