Ohashi Technica Inc. (7628.T)
JPY 2020.0
(0.45%)
JPY 2020.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1629.0 | 1640.0 | 1616.0 | 1640.0 | 19 Thousand |
| 17 Oct, 2023 | 1630.0 | 1651.0 | 1619.0 | 1623.0 | 23 Thousand |
| 16 Oct, 2023 | 1625.0 | 1626.0 | 1603.0 | 1609.0 | 32.4 Thousand |
| 13 Oct, 2023 | 1653.0 | 1654.0 | 1625.0 | 1625.0 | 35.7 Thousand |
| 12 Oct, 2023 | 1637.0 | 1659.0 | 1633.0 | 1659.0 | 21.9 Thousand |
| 11 Oct, 2023 | 1651.0 | 1658.0 | 1633.0 | 1639.0 | 35 Thousand |
| 10 Oct, 2023 | 1642.0 | 1651.0 | 1638.0 | 1648.0 | 31.5 Thousand |
| 06 Oct, 2023 | 1616.0 | 1627.0 | 1608.0 | 1616.0 | 23.4 Thousand |
| 05 Oct, 2023 | 1601.0 | 1625.0 | 1601.0 | 1616.0 | 38.3 Thousand |
| 04 Oct, 2023 | 1610.0 | 1615.0 | 1596.0 | 1601.0 | 25.7 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007