Ohashi Technica Inc. (7628.T)
JPY 1965.0
(1.34%)
JPY 1965.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1661.0 | 1666.0 | 1646.0 | 1656.0 | 5300.00 |
| 05 Jun, 2024 | 1677.0 | 1677.0 | 1660.0 | 1660.0 | 3100.00 |
| 04 Jun, 2024 | 1699.0 | 1699.0 | 1668.0 | 1674.0 | 5600.00 |
| 03 Jun, 2024 | 1692.0 | 1701.0 | 1681.0 | 1687.0 | 10.7 Thousand |
| 31 May, 2024 | 1674.0 | 1692.0 | 1674.0 | 1686.0 | 6700.00 |
| 30 May, 2024 | 1643.0 | 1674.0 | 1639.0 | 1674.0 | 9500.00 |
| 29 May, 2024 | 1672.0 | 1673.0 | 1646.0 | 1646.0 | 5400.00 |
| 28 May, 2024 | 1693.0 | 1693.0 | 1663.0 | 1674.0 | 6300.00 |
| 27 May, 2024 | 1689.0 | 1699.0 | 1677.0 | 1687.0 | 7100.00 |
| 24 May, 2024 | 1669.0 | 1676.0 | 1662.0 | 1673.0 | 4400.00 |
9876
NSKFF
CHGG
147A
CVU
688007