Ohashi Technica Inc. (7628.T)
JPY 1906.0
(-2.26%)
JPY 1906.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1695.0 | 1713.0 | 1671.0 | 1712.0 | 20.5 Thousand |
| 11 Mar, 2024 | 1698.0 | 1714.0 | 1682.0 | 1699.0 | 22.7 Thousand |
| 08 Mar, 2024 | 1708.0 | 1760.0 | 1708.0 | 1735.0 | 38 Thousand |
| 07 Mar, 2024 | 1761.0 | 1762.0 | 1735.0 | 1742.0 | 13.5 Thousand |
| 06 Mar, 2024 | 1765.0 | 1772.0 | 1742.0 | 1761.0 | 24.8 Thousand |
| 05 Mar, 2024 | 1755.0 | 1775.0 | 1732.0 | 1767.0 | 12.6 Thousand |
| 04 Mar, 2024 | 1787.0 | 1796.0 | 1756.0 | 1759.0 | 12.6 Thousand |
| 01 Mar, 2024 | 1775.0 | 1788.0 | 1775.0 | 1787.0 | 7900.00 |
| 29 Feb, 2024 | 1765.0 | 1785.0 | 1763.0 | 1775.0 | 8100.00 |
| 28 Feb, 2024 | 1752.0 | 1770.0 | 1751.0 | 1762.0 | 18.1 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007