Ohashi Technica Inc. (7628.T)

JPY 1841.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1612.0 1612.0 1585.0 1598.0 21.5 Thousand
10 Apr, 2024 1604.0 1625.0 1600.0 1621.0 16.8 Thousand
09 Apr, 2024 1611.0 1611.0 1593.0 1610.0 16.9 Thousand
08 Apr, 2024 1599.0 1607.0 1594.0 1605.0 18.4 Thousand
05 Apr, 2024 1589.0 1613.0 1588.0 1604.0 20 Thousand
04 Apr, 2024 1609.0 1617.0 1586.0 1610.0 29.9 Thousand
03 Apr, 2024 1590.0 1622.0 1578.0 1609.0 25.2 Thousand
02 Apr, 2024 1613.0 1624.0 1590.0 1595.0 29.8 Thousand
01 Apr, 2024 1646.0 1646.0 1613.0 1617.0 24 Thousand
29 Mar, 2024 1645.0 1649.0 1630.0 1644.0 16.1 Thousand