Ohashi Technica Inc. (7628.T)
JPY 1965.0
(1.34%)
JPY 1965.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1810.0 | 1824.0 | 1804.0 | 1820.0 | 12.7 Thousand |
| 02 Jul, 2024 | 1799.0 | 1812.0 | 1788.0 | 1812.0 | 17.4 Thousand |
| 01 Jul, 2024 | 1797.0 | 1800.0 | 1787.0 | 1794.0 | 11.7 Thousand |
| 28 Jun, 2024 | 1808.0 | 1808.0 | 1783.0 | 1797.0 | 6600.00 |
| 27 Jun, 2024 | 1800.0 | 1812.0 | 1781.0 | 1803.0 | 22.5 Thousand |
| 26 Jun, 2024 | 1832.0 | 1832.0 | 1765.0 | 1800.0 | 29.9 Thousand |
| 25 Jun, 2024 | 1800.0 | 1831.0 | 1800.0 | 1831.0 | 21.4 Thousand |
| 24 Jun, 2024 | 1825.0 | 1827.0 | 1791.0 | 1800.0 | 15.2 Thousand |
| 21 Jun, 2024 | 1798.0 | 1829.0 | 1797.0 | 1813.0 | 52.6 Thousand |
| 20 Jun, 2024 | 1785.0 | 1797.0 | 1762.0 | 1797.0 | 18 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007