Ohashi Technica Inc. (7628.T)

JPY 1965.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1793.0 1819.0 1793.0 1796.0 10.3 Thousand
26 Aug, 2024 1822.0 1822.0 1784.0 1789.0 8800.00
25 Aug, 2024 1822.0 1822.0 1784.0 1789.0 8800.00
23 Aug, 2024 1797.0 1819.0 1794.0 1817.0 7600.00
22 Aug, 2024 1805.0 1805.0 1780.0 1797.0 3600.00
21 Aug, 2024 1785.0 1808.0 1775.0 1805.0 7000.00
20 Aug, 2024 1781.0 1796.0 1772.0 1795.0 7800.00
19 Aug, 2024 1784.0 1828.0 1756.0 1771.0 14 Thousand
18 Aug, 2024 1784.0 1828.0 1756.0 1771.0 14 Thousand
16 Aug, 2024 1743.0 1805.0 1731.0 1798.0 12.7 Thousand