Ohashi Technica Inc. (7628.T)

JPY 1850.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1696.0 1698.0 1681.0 1693.0 11.2 Thousand
11 Jun, 2024 1694.0 1694.0 1673.0 1680.0 7500.00
10 Jun, 2024 1664.0 1690.0 1660.0 1682.0 11.6 Thousand
07 Jun, 2024 1656.0 1660.0 1648.0 1651.0 7400.00
06 Jun, 2024 1661.0 1666.0 1646.0 1656.0 5300.00
05 Jun, 2024 1677.0 1677.0 1660.0 1660.0 3100.00
04 Jun, 2024 1699.0 1699.0 1668.0 1674.0 5600.00
03 Jun, 2024 1692.0 1701.0 1681.0 1687.0 10.7 Thousand
31 May, 2024 1674.0 1692.0 1674.0 1686.0 6700.00
30 May, 2024 1643.0 1674.0 1639.0 1674.0 9500.00