Ohashi Technica Inc. (7628.T)
JPY 1793.0
(-3.19%)
JPY 1793.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1798.0 | 1825.0 | 1788.0 | 1825.0 | 27.7 Thousand |
| 10 Jul, 2024 | 1785.0 | 1785.0 | 1762.0 | 1781.0 | 22 Thousand |
| 09 Jul, 2024 | 1790.0 | 1797.0 | 1765.0 | 1785.0 | 13.4 Thousand |
| 08 Jul, 2024 | 1786.0 | 1801.0 | 1783.0 | 1790.0 | 8700.00 |
| 05 Jul, 2024 | 1822.0 | 1822.0 | 1781.0 | 1787.0 | 9300.00 |
| 04 Jul, 2024 | 1820.0 | 1824.0 | 1809.0 | 1822.0 | 10.1 Thousand |
| 03 Jul, 2024 | 1810.0 | 1824.0 | 1804.0 | 1820.0 | 12.7 Thousand |
| 02 Jul, 2024 | 1799.0 | 1812.0 | 1788.0 | 1812.0 | 17.4 Thousand |
| 01 Jul, 2024 | 1797.0 | 1800.0 | 1787.0 | 1794.0 | 11.7 Thousand |
| 28 Jun, 2024 | 1808.0 | 1808.0 | 1783.0 | 1797.0 | 6600.00 |
9876
NSKFF
CHGG
147A
CVU
688007