Ohashi Technica Inc. (7628.T)

JPY 1965.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1808.0 1809.0 1791.0 1803.0 53.6 Thousand
20 Sep, 2024 1798.0 1800.0 1780.0 1793.0 30.2 Thousand
19 Sep, 2024 1819.0 1819.0 1777.0 1777.0 32.5 Thousand
18 Sep, 2024 1787.0 1798.0 1764.0 1798.0 17.7 Thousand
17 Sep, 2024 1804.0 1804.0 1751.0 1779.0 23.6 Thousand
13 Sep, 2024 1816.0 1822.0 1776.0 1787.0 28 Thousand
12 Sep, 2024 1752.0 1782.0 1752.0 1776.0 12.2 Thousand
11 Sep, 2024 1770.0 1775.0 1713.0 1729.0 14.8 Thousand
10 Sep, 2024 1804.0 1804.0 1762.0 1768.0 11.8 Thousand
09 Sep, 2024 1772.0 1807.0 1756.0 1796.0 15.6 Thousand