Ohashi Technica Inc. (7628.T)
JPY 1850.0
(0.49%)
JPY 1850.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1648.0 | 1696.0 | 1641.0 | 1647.0 | 10.9 Thousand |
| 07 Aug, 2024 | 1688.0 | 1716.0 | 1643.0 | 1676.0 | 13.3 Thousand |
| 06 Aug, 2024 | 1665.0 | 1728.0 | 1615.0 | 1688.0 | 15.5 Thousand |
| 05 Aug, 2024 | 1711.0 | 1734.0 | 1555.0 | 1608.0 | 39.8 Thousand |
| 02 Aug, 2024 | 1818.0 | 1818.0 | 1764.0 | 1767.0 | 28.3 Thousand |
| 01 Aug, 2024 | 1894.0 | 1895.0 | 1858.0 | 1858.0 | 14.7 Thousand |
| 31 Jul, 2024 | 1888.0 | 1934.0 | 1882.0 | 1934.0 | 13.9 Thousand |
| 30 Jul, 2024 | 1919.0 | 1926.0 | 1889.0 | 1899.0 | 12.1 Thousand |
| 29 Jul, 2024 | 1886.0 | 1920.0 | 1881.0 | 1919.0 | 12.3 Thousand |
| 26 Jul, 2024 | 1890.0 | 1893.0 | 1873.0 | 1873.0 | 4700.00 |
9876
NSKFF
CHGG
147A
CVU
688007