Ohashi Technica Inc. (7628.T)
JPY 1965.0
(1.34%)
JPY 1965.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1710.0 | 1735.0 | 1704.0 | 1718.0 | 12.8 Thousand |
| 22 Oct, 2024 | 1741.0 | 1741.0 | 1704.0 | 1715.0 | 14.1 Thousand |
| 21 Oct, 2024 | 1742.0 | 1742.0 | 1711.0 | 1740.0 | 11.9 Thousand |
| 18 Oct, 2024 | 1782.0 | 1782.0 | 1740.0 | 1748.0 | 10 Thousand |
| 17 Oct, 2024 | 1769.0 | 1771.0 | 1756.0 | 1764.0 | 3600.00 |
| 16 Oct, 2024 | 1762.0 | 1794.0 | 1756.0 | 1769.0 | 8500.00 |
| 15 Oct, 2024 | 1788.0 | 1800.0 | 1775.0 | 1775.0 | 7600.00 |
| 11 Oct, 2024 | 1774.0 | 1792.0 | 1755.0 | 1780.0 | 13.2 Thousand |
| 10 Oct, 2024 | 1783.0 | 1788.0 | 1743.0 | 1774.0 | 10.7 Thousand |
| 09 Oct, 2024 | 1810.0 | 1815.0 | 1772.0 | 1782.0 | 16.1 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007