Ohashi Technica Inc. (7628.T)
JPY 1906.0
(-2.26%)
JPY 1906.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1705.0 | 1740.0 | 1704.0 | 1721.0 | 17.8 Thousand |
| 25 Oct, 2024 | 1744.0 | 1759.0 | 1705.0 | 1705.0 | 11.2 Thousand |
| 24 Oct, 2024 | 1707.0 | 1728.0 | 1695.0 | 1727.0 | 24 Thousand |
| 23 Oct, 2024 | 1710.0 | 1735.0 | 1704.0 | 1718.0 | 12.8 Thousand |
| 22 Oct, 2024 | 1741.0 | 1741.0 | 1704.0 | 1715.0 | 14.1 Thousand |
| 21 Oct, 2024 | 1742.0 | 1742.0 | 1711.0 | 1740.0 | 11.9 Thousand |
| 18 Oct, 2024 | 1782.0 | 1782.0 | 1740.0 | 1748.0 | 10 Thousand |
| 17 Oct, 2024 | 1769.0 | 1771.0 | 1756.0 | 1764.0 | 3600.00 |
| 16 Oct, 2024 | 1762.0 | 1794.0 | 1756.0 | 1769.0 | 8500.00 |
| 15 Oct, 2024 | 1788.0 | 1800.0 | 1775.0 | 1775.0 | 7600.00 |
9876
NSKFF
CHGG
147A
CVU
688007