Ohashi Technica Inc. (7628.T)

JPY 1965.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1872.0 1950.0 1872.0 1946.0 13.8 Thousand
05 Mar, 2025 1850.0 1890.0 1850.0 1869.0 12.3 Thousand
04 Mar, 2025 1874.0 1874.0 1814.0 1838.0 21.2 Thousand
03 Mar, 2025 1891.0 1906.0 1800.0 1855.0 42.6 Thousand
28 Feb, 2025 1905.0 1908.0 1808.0 1851.0 31.7 Thousand
27 Feb, 2025 1853.0 1905.0 1853.0 1905.0 9400.00
26 Feb, 2025 1849.0 1853.0 1825.0 1853.0 9700.00
25 Feb, 2025 1862.0 1870.0 1845.0 1849.0 17.7 Thousand
21 Feb, 2025 1895.0 1895.0 1847.0 1887.0 20.7 Thousand
20 Feb, 2025 1968.0 1968.0 1895.0 1897.0 15.6 Thousand