Ohashi Technica Inc. (7628.T)
JPY 2020.0
(0.45%)
JPY 2020.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1956.0 | 1974.0 | 1944.0 | 1944.0 | 9800.00 |
| 29 Nov, 2024 | 1944.0 | 1978.0 | 1932.0 | 1932.0 | 11.3 Thousand |
| 28 Nov, 2024 | 1917.0 | 1947.0 | 1917.0 | 1944.0 | 13.8 Thousand |
| 27 Nov, 2024 | 1949.0 | 1949.0 | 1916.0 | 1916.0 | 10.6 Thousand |
| 26 Nov, 2024 | 1932.0 | 1959.0 | 1927.0 | 1949.0 | 7700.00 |
| 25 Nov, 2024 | 1957.0 | 1965.0 | 1933.0 | 1933.0 | 15.5 Thousand |
| 22 Nov, 2024 | 1940.0 | 1960.0 | 1930.0 | 1938.0 | 16.1 Thousand |
| 21 Nov, 2024 | 1928.0 | 1955.0 | 1912.0 | 1920.0 | 15.3 Thousand |
| 20 Nov, 2024 | 1935.0 | 1970.0 | 1923.0 | 1923.0 | 16.4 Thousand |
| 19 Nov, 2024 | 1930.0 | 1963.0 | 1929.0 | 1935.0 | 14.3 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007