Naito & Co., Ltd. (7624.T)

JPY 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 118.0 131.0 118.0 121.0 3.72 Million
21 Apr, 2025 120.0 128.0 116.0 117.0 1.85 Million
18 Apr, 2025 119.0 121.0 119.0 120.0 72.1 Thousand
17 Apr, 2025 119.0 129.0 116.0 119.0 427.2 Thousand
16 Apr, 2025 121.0 121.0 119.0 120.0 22.4 Thousand
15 Apr, 2025 121.0 123.0 120.0 120.0 17.6 Thousand
14 Apr, 2025 118.0 121.0 118.0 121.0 59.7 Thousand
11 Apr, 2025 119.0 120.0 117.0 118.0 19.4 Thousand
10 Apr, 2025 121.0 122.0 120.0 120.0 24.7 Thousand
09 Apr, 2025 117.0 118.0 115.0 118.0 21.8 Thousand