Naito & Co., Ltd. (7624.T)
JPY 122.0
(-1.61%)
JPY 122.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 126.0 | 136.0 | 125.0 | 128.0 | 1.69 Million |
| 08 May, 2025 | 124.0 | 126.0 | 123.0 | 125.0 | 83.6 Thousand |
| 07 May, 2025 | 124.0 | 124.0 | 123.0 | 124.0 | 5900.00 |
| 02 May, 2025 | 124.0 | 124.0 | 122.0 | 122.0 | 40.3 Thousand |
| 01 May, 2025 | 122.0 | 124.0 | 122.0 | 124.0 | 115.8 Thousand |
| 30 Apr, 2025 | 122.0 | 130.0 | 121.0 | 121.0 | 2.61 Million |
| 28 Apr, 2025 | 122.0 | 122.0 | 120.0 | 122.0 | 106.1 Thousand |
| 25 Apr, 2025 | 122.0 | 122.0 | 120.0 | 122.0 | 38.8 Thousand |
| 24 Apr, 2025 | 122.0 | 123.0 | 121.0 | 122.0 | 55 Thousand |
| 23 Apr, 2025 | 120.0 | 123.0 | 120.0 | 122.0 | 132 Thousand |
PBEE
OABIW
0L6Z
0HEM
7278
4267