Naito & Co., Ltd. (7624.T)
JPY 122.0
(-1.61%)
JPY 122.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 116.0 | 119.0 | 114.0 | 119.0 | 50.8 Thousand |
| 07 Apr, 2025 | 115.0 | 116.0 | 112.0 | 114.0 | 146.6 Thousand |
| 04 Apr, 2025 | 120.0 | 122.0 | 118.0 | 119.0 | 68.7 Thousand |
| 03 Apr, 2025 | 123.0 | 123.0 | 119.0 | 122.0 | 110 Thousand |
| 02 Apr, 2025 | 126.0 | 127.0 | 124.0 | 124.0 | 42.1 Thousand |
| 01 Apr, 2025 | 126.0 | 129.0 | 124.0 | 125.0 | 126.4 Thousand |
| 31 Mar, 2025 | 126.0 | 126.0 | 125.0 | 125.0 | 51.6 Thousand |
| 28 Mar, 2025 | 130.0 | 130.0 | 125.0 | 127.0 | 282.8 Thousand |
| 27 Mar, 2025 | 133.0 | 133.0 | 128.0 | 130.0 | 237 Thousand |
| 26 Mar, 2025 | 130.0 | 132.0 | 129.0 | 132.0 | 73.8 Thousand |
PBEE
OABIW
0L6Z
0HEM
7278
4267