Naito & Co., Ltd. (7624.T)

JPY 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 147.0 148.0 147.0 147.0 35.4 Thousand
21 Sep, 2023 148.0 148.0 146.0 148.0 45.3 Thousand
20 Sep, 2023 148.0 148.0 146.0 148.0 20.5 Thousand
19 Sep, 2023 146.0 148.0 146.0 148.0 31 Thousand
15 Sep, 2023 147.0 148.0 146.0 147.0 49.8 Thousand
14 Sep, 2023 148.0 148.0 147.0 148.0 8600.00