Naito & Co., Ltd. (7624.T)
JPY 122.0
(-1.61%)
JPY 122.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 145.0 | 145.0 | 144.0 | 144.0 | 6500.00 |
| 20 Oct, 2023 | 145.0 | 145.0 | 144.0 | 145.0 | 9600.00 |
| 19 Oct, 2023 | 145.0 | 145.0 | 144.0 | 145.0 | 23.9 Thousand |
| 18 Oct, 2023 | 146.0 | 146.0 | 144.0 | 144.0 | 60.6 Thousand |
| 17 Oct, 2023 | 145.0 | 145.0 | 144.0 | 145.0 | 13.9 Thousand |
| 16 Oct, 2023 | 145.0 | 146.0 | 144.0 | 144.0 | 22.5 Thousand |
| 13 Oct, 2023 | 145.0 | 146.0 | 144.0 | 146.0 | 28.6 Thousand |
| 12 Oct, 2023 | 145.0 | 146.0 | 145.0 | 145.0 | 18 Thousand |
| 11 Oct, 2023 | 146.0 | 146.0 | 145.0 | 146.0 | 17.1 Thousand |
| 10 Oct, 2023 | 144.0 | 146.0 | 144.0 | 146.0 | 22.6 Thousand |
PBEE
OABIW
0L6Z
0HEM
7278
4267