Naito & Co., Ltd. (7624.T)
JPY 122.0
(-1.61%)
JPY 122.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 144.0 | 146.0 | 144.0 | 146.0 | 22.6 Thousand |
| 06 Oct, 2023 | 145.0 | 145.0 | 144.0 | 145.0 | 9500.00 |
| 05 Oct, 2023 | 145.0 | 145.0 | 144.0 | 145.0 | 9100.00 |
| 04 Oct, 2023 | 144.0 | 145.0 | 144.0 | 145.0 | 53.3 Thousand |
| 03 Oct, 2023 | 145.0 | 146.0 | 144.0 | 144.0 | 64.9 Thousand |
| 02 Oct, 2023 | 146.0 | 146.0 | 145.0 | 145.0 | 21.7 Thousand |
| 29 Sep, 2023 | 146.0 | 146.0 | 145.0 | 146.0 | 10.6 Thousand |
| 28 Sep, 2023 | 146.0 | 146.0 | 145.0 | 146.0 | 32.8 Thousand |
| 27 Sep, 2023 | 147.0 | 147.0 | 145.0 | 146.0 | 167.7 Thousand |
| 26 Sep, 2023 | 149.0 | 150.0 | 148.0 | 149.0 | 223.3 Thousand |
PBEE
OABIW
0L6Z
0HEM
7278
4267