Naito & Co., Ltd. (7624.T)

JPY 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 132.0 132.0 131.0 132.0 30.1 Thousand
19 Jun, 2025 132.0 132.0 130.0 131.0 24.9 Thousand
18 Jun, 2025 132.0 132.0 130.0 131.0 30.2 Thousand
17 Jun, 2025 130.0 130.0 129.0 129.0 4500.00
16 Jun, 2025 132.0 132.0 130.0 131.0 27.2 Thousand
13 Jun, 2025 130.0 130.0 128.0 128.0 28.4 Thousand
12 Jun, 2025 129.0 131.0 128.0 129.0 62.2 Thousand
11 Jun, 2025 129.0 129.0 128.0 128.0 26.3 Thousand
10 Jun, 2025 128.0 129.0 128.0 128.0 16.9 Thousand
09 Jun, 2025 130.0 130.0 128.0 129.0 31.4 Thousand