Naito & Co., Ltd. (7624.T)
JPY 122.0
(-1.61%)
JPY 122.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 129.0 | 130.0 | 129.0 | 129.0 | 4100.00 |
| 05 Jun, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 7200.00 |
| 04 Jun, 2025 | 129.0 | 130.0 | 129.0 | 129.0 | 5300.00 |
| 03 Jun, 2025 | 129.0 | 130.0 | 128.0 | 129.0 | 25 Thousand |
| 02 Jun, 2025 | 130.0 | 130.0 | 128.0 | 128.0 | 25.9 Thousand |
| 30 May, 2025 | 128.0 | 129.0 | 127.0 | 129.0 | 62.7 Thousand |
| 29 May, 2025 | 128.0 | 130.0 | 128.0 | 128.0 | 35.4 Thousand |
| 28 May, 2025 | 129.0 | 130.0 | 128.0 | 128.0 | 30.5 Thousand |
| 27 May, 2025 | 129.0 | 130.0 | 128.0 | 128.0 | 13.3 Thousand |
| 26 May, 2025 | 128.0 | 129.0 | 128.0 | 129.0 | 17.4 Thousand |
PBEE
OABIW
0L6Z
0HEM
7278
4267