Naito & Co., Ltd. (7624.T)
JPY 122.0
(-1.61%)
JPY 122.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 144.0 | 144.0 | 142.0 | 144.0 | 84.4 Thousand |
| 06 Nov, 2023 | 144.0 | 144.0 | 142.0 | 143.0 | 48.4 Thousand |
| 02 Nov, 2023 | 143.0 | 144.0 | 142.0 | 144.0 | 75.7 Thousand |
| 01 Nov, 2023 | 144.0 | 144.0 | 143.0 | 143.0 | 16.9 Thousand |
| 31 Oct, 2023 | 144.0 | 144.0 | 143.0 | 143.0 | 7400.00 |
| 30 Oct, 2023 | 143.0 | 145.0 | 142.0 | 145.0 | 62.9 Thousand |
| 27 Oct, 2023 | 144.0 | 144.0 | 143.0 | 143.0 | 10.6 Thousand |
| 26 Oct, 2023 | 143.0 | 144.0 | 143.0 | 143.0 | 12.6 Thousand |
| 25 Oct, 2023 | 143.0 | 144.0 | 143.0 | 143.0 | 13.9 Thousand |
| 24 Oct, 2023 | 144.0 | 145.0 | 143.0 | 143.0 | 59.9 Thousand |
PBEE
OABIW
0L6Z
0HEM
7278
4267