Naito & Co., Ltd. (7624.T)
JPY 122.0
(-1.61%)
JPY 122.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 133.0 | 133.0 | 128.0 | 130.0 | 237 Thousand |
| 26 Mar, 2025 | 130.0 | 132.0 | 129.0 | 132.0 | 73.8 Thousand |
| 25 Mar, 2025 | 129.0 | 129.0 | 128.0 | 128.0 | 7700.00 |
| 24 Mar, 2025 | 131.0 | 131.0 | 128.0 | 128.0 | 30.4 Thousand |
| 21 Mar, 2025 | 127.0 | 129.0 | 127.0 | 129.0 | 79.5 Thousand |
| 19 Mar, 2025 | 125.0 | 127.0 | 124.0 | 127.0 | 40.4 Thousand |
| 18 Mar, 2025 | 126.0 | 126.0 | 124.0 | 124.0 | 34 Thousand |
| 17 Mar, 2025 | 124.0 | 126.0 | 123.0 | 125.0 | 51.3 Thousand |
| 14 Mar, 2025 | 124.0 | 125.0 | 124.0 | 125.0 | 7200.00 |
| 13 Mar, 2025 | 124.0 | 125.0 | 124.0 | 125.0 | 27.3 Thousand |
PBEE
OABIW
0L6Z
0HEM
7278
4267