Naito & Co., Ltd. (7624.T)
JPY 122.0
(-1.61%)
JPY 122.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 126.0 | 127.0 | 124.0 | 127.0 | 32 Thousand |
| 26 Feb, 2025 | 128.0 | 128.0 | 127.0 | 128.0 | 5900.00 |
| 25 Feb, 2025 | 127.0 | 129.0 | 127.0 | 128.0 | 29.9 Thousand |
| 21 Feb, 2025 | 128.0 | 128.0 | 127.0 | 127.0 | 8900.00 |
| 20 Feb, 2025 | 129.0 | 129.0 | 127.0 | 129.0 | 13.4 Thousand |
| 19 Feb, 2025 | 129.0 | 129.0 | 127.0 | 128.0 | 17 Thousand |
| 18 Feb, 2025 | 129.0 | 129.0 | 127.0 | 128.0 | 15.9 Thousand |
| 17 Feb, 2025 | 128.0 | 129.0 | 127.0 | 127.0 | 15.7 Thousand |
| 14 Feb, 2025 | 129.0 | 129.0 | 127.0 | 127.0 | 7700.00 |
| 13 Feb, 2025 | 127.0 | 129.0 | 126.0 | 129.0 | 67.8 Thousand |
PBEE
OABIW
0L6Z
0HEM
7278
4267