Naito & Co., Ltd. (7624.T)
JPY 122.0
(-1.61%)
JPY 122.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 127.0 | 128.0 | 126.0 | 127.0 | 18.4 Thousand |
| 10 Feb, 2025 | 128.0 | 128.0 | 126.0 | 126.0 | 13.8 Thousand |
| 07 Feb, 2025 | 126.0 | 128.0 | 126.0 | 126.0 | 25.2 Thousand |
| 06 Feb, 2025 | 125.0 | 128.0 | 125.0 | 127.0 | 31.2 Thousand |
| 05 Feb, 2025 | 123.0 | 125.0 | 123.0 | 125.0 | 17.4 Thousand |
| 04 Feb, 2025 | 123.0 | 124.0 | 122.0 | 123.0 | 6100.00 |
| 03 Feb, 2025 | 124.0 | 124.0 | 122.0 | 122.0 | 26.1 Thousand |
| 31 Jan, 2025 | 123.0 | 124.0 | 122.0 | 124.0 | 9700.00 |
| 30 Jan, 2025 | 124.0 | 124.0 | 122.0 | 123.0 | 14.4 Thousand |
| 29 Jan, 2025 | 124.0 | 124.0 | 123.0 | 123.0 | 20 Thousand |
PBEE
OABIW
0L6Z
0HEM
7278
4267