Naito & Co., Ltd. (7624.T)
JPY 122.0
(-1.61%)
JPY 122.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 124.0 | 125.0 | 123.0 | 123.0 | 9700.00 |
| 27 Jan, 2025 | 123.0 | 126.0 | 122.0 | 125.0 | 60.5 Thousand |
| 24 Jan, 2025 | 122.0 | 123.0 | 121.0 | 122.0 | 14.3 Thousand |
| 23 Jan, 2025 | 123.0 | 123.0 | 121.0 | 123.0 | 12.3 Thousand |
| 22 Jan, 2025 | 122.0 | 123.0 | 121.0 | 123.0 | 25.7 Thousand |
| 21 Jan, 2025 | 122.0 | 122.0 | 121.0 | 122.0 | 7600.00 |
| 20 Jan, 2025 | 121.0 | 122.0 | 120.0 | 122.0 | 29.2 Thousand |
| 17 Jan, 2025 | 121.0 | 121.0 | 120.0 | 120.0 | 22.8 Thousand |
| 16 Jan, 2025 | 122.0 | 122.0 | 120.0 | 120.0 | 11 Thousand |
| 15 Jan, 2025 | 121.0 | 122.0 | 120.0 | 120.0 | 6900.00 |
PBEE
OABIW
0L6Z
0HEM
7278
4267