Naito & Co., Ltd. (7624.T)

JPY 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 121.0 122.0 120.0 120.0 58.4 Thousand
10 Jan, 2025 121.0 122.0 120.0 121.0 15.4 Thousand
09 Jan, 2025 122.0 122.0 121.0 121.0 8300.00
08 Jan, 2025 122.0 122.0 121.0 121.0 21.2 Thousand
07 Jan, 2025 122.0 122.0 121.0 122.0 19.1 Thousand
06 Jan, 2025 122.0 123.0 121.0 122.0 46.4 Thousand
30 Dec, 2024 122.0 123.0 121.0 122.0 42.4 Thousand
27 Dec, 2024 120.0 122.0 120.0 122.0 40.6 Thousand
26 Dec, 2024 124.0 124.0 112.0 120.0 404.9 Thousand
25 Dec, 2024 127.0 127.0 123.0 123.0 285.4 Thousand