Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3730.0 3760.0 3730.0 3750.0 2300.00
16 Jan, 2024 3720.0 3750.0 3720.0 3735.0 600.00
15 Jan, 2024 3720.0 3720.0 3720.0 3720.0 100.00
12 Jan, 2024 3740.0 3740.0 3715.0 3715.0 2600.00
11 Jan, 2024 3720.0 3750.0 3720.0 3740.0 1700.00
10 Jan, 2024 3705.0 3720.0 3690.0 3710.0 900.00
09 Jan, 2024 3705.0 3725.0 3700.0 3715.0 1100.00
05 Jan, 2024 3705.0 3725.0 3665.0 3705.0 2000.00
04 Jan, 2024 3645.0 3710.0 3640.0 3700.0 2900.00
29 Dec, 2023 3615.0 3645.0 3600.0 3645.0 1300.00